Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.80 | 900 |
| 2026-09-02 | $7.24 | 308 |
| 2026-08-31 | $7.77 | 300 |
| 2026-08-28 | $7.63 | 600 |
| 2026-08-27 | $7.58 | 1,950 |
| 2026-08-26 | $7.07 | 200 |
| 2026-08-24 | $7.04 | 281 |
| 2026-08-21 | $7.40 | 1,000 |
| 2026-08-20 | $7.04 | 88 |
| 2026-08-19 | $6.98 | 2,115 |
| 2026-08-18 | $7.65 | 9,642 |
| 2026-08-13 | $9.24 | 121 |
| 2026-08-12 | $9.27 | 100 |
| 2026-08-06 | $10.14 | 1 |
| 2026-08-05 | $10.64 | 300 |
| 2026-08-03 | $10.79 | 300 |
| 2026-07-31 | $10.17 | 1,600 |
| 2026-07-29 | $9.29 | 127 |
| 2026-07-28 | $9.35 | 9 |
| 2026-07-27 | $9.42 | 109 |
| 2026-07-24 | $9.43 | 54 |
| 2026-07-23 | $9.83 | 216 |
| 2026-07-22 | $9.73 | 255 |
| 2026-07-21 | $9.98 | 37 |
| 2026-07-20 | $10.62 | 1,357 |