Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.13 | 207 |
| 2026-09-03 | $31.05 | 100 |
| 2026-09-02 | $30.76 | 133 |
| 2026-09-01 | $30.82 | 335 |
| 2026-08-31 | $30.85 | 392 |
| 2026-08-28 | $30.90 | 23 |
| 2026-08-27 | $30.96 | 720 |
| 2026-08-26 | $31.05 | 360 |
| 2026-08-25 | $30.94 | 32 |
| 2026-08-24 | $30.77 | 199 |
| 2026-08-21 | $31.09 | 851 |
| 2026-08-20 | $30.71 | 105 |
| 2026-08-19 | $30.76 | 1,469 |
| 2026-08-18 | $30.52 | 384 |
| 2026-08-17 | $31.05 | 100 |
| 2026-08-14 | $30.96 | 500 |
| 2026-08-13 | $30.89 | 1,784 |
| 2026-08-12 | $30.97 | 1 |
| 2026-08-11 | $30.72 | 100 |
| 2026-08-10 | $30.72 | 296 |
| 2026-08-07 | $30.67 | 666 |
| 2026-08-06 | $30.53 | 1,016 |
| 2026-08-05 | $30.67 | 365 |
| 2026-08-04 | $30.34 | 32 |
| 2026-08-03 | $30.10 | 400 |
| 2026-07-31 | $30.09 | 596 |
| 2026-07-30 | $29.76 | 58 |
| 2026-07-29 | $29.20 | 386 |
| 2026-07-28 | $29.19 | 100 |
| 2026-07-27 | $29.52 | 96 |
| 2026-07-24 | $29.43 | 2,453 |
| 2026-07-23 | $29.45 | 113 |
| 2026-07-22 | $29.71 | 276 |
| 2026-07-21 | $29.79 | 287 |
| 2026-07-20 | $29.42 | 1,930 |