Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $120.69 | 743 |
| 2026-09-03 | $120.31 | 36 |
| 2026-09-02 | $120.03 | 318 |
| 2026-09-01 | $117.10 | 230 |
| 2026-08-31 | $114.28 | 259 |
| 2026-08-28 | $118.16 | 302 |
| 2026-08-27 | $122.99 | 1,137 |
| 2026-08-26 | $123.69 | 196 |
| 2026-08-25 | $124.13 | 193 |
| 2026-08-24 | $122.21 | 696 |
| 2026-08-21 | $124.10 | 202 |
| 2026-08-20 | $122.89 | 401 |
| 2026-08-19 | $121.66 | 754 |
| 2026-08-18 | $111.45 | 672 |
| 2026-08-17 | $107.80 | 300 |
| 2026-08-14 | $105.47 | 439 |
| 2026-08-13 | $109.94 | 349 |
| 2026-08-12 | $109.22 | 131 |
| 2026-08-11 | $108.39 | 522 |
| 2026-08-10 | $107.83 | 1,103 |
| 2026-08-07 | $104.21 | 1,123 |
| 2026-08-06 | $103.91 | 497 |
| 2026-08-05 | $101.66 | 13 |
| 2026-08-04 | $97.32 | 251 |
| 2026-08-03 | $95.52 | 316 |
| 2026-07-31 | $95.41 | 354 |
| 2026-07-30 | $95.98 | 1,656 |
| 2026-07-29 | $99.50 | 104 |
| 2026-07-28 | $99.95 | 103 |
| 2026-07-27 | $101.69 | 150 |
| 2026-07-24 | $98.83 | 366 |
| 2026-07-23 | $98.60 | 188 |
| 2026-07-22 | $98.93 | 382 |
| 2026-07-21 | $97.54 | 301 |
| 2026-07-20 | $99.70 | 275 |