Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.06 | 8,210 |
| 2026-09-03 | $46.62 | 4,921 |
| 2026-09-02 | $45.49 | 5,700 |
| 2026-09-01 | $46.94 | 6,161 |
| 2026-08-31 | $45.46 | 7,756 |
| 2026-08-28 | $47.18 | 9,775 |
| 2026-08-27 | $46.31 | 4,970 |
| 2026-08-26 | $45.91 | 3,265 |
| 2026-08-25 | $44.78 | 3,067 |
| 2026-08-24 | $45.12 | 11,082 |
| 2026-08-21 | $43.25 | 16,891 |
| 2026-08-20 | $40.18 | 10,212 |
| 2026-08-19 | $33.14 | 17,799 |
| 2026-08-18 | $33.25 | 2,855 |
| 2026-08-17 | $33.15 | 2,969 |
| 2026-08-14 | $31.53 | 1,794 |
| 2026-08-13 | $32.26 | 3,733 |
| 2026-08-12 | $31.67 | 1,984 |
| 2026-08-11 | $30.92 | 1,347 |
| 2026-08-10 | $30.78 | 1,852 |
| 2026-08-07 | $31.86 | 15,590 |
| 2026-08-06 | $30.79 | 581 |
| 2026-08-05 | $31.85 | 2,476 |
| 2026-08-04 | $31.19 | 3,213 |
| 2026-08-03 | $29.79 | 3,017 |
| 2026-07-31 | $30.97 | 3,363 |
| 2026-07-30 | $29.83 | 2,793 |
| 2026-07-29 | $30.86 | 2,490 |
| 2026-07-28 | $30.33 | 2,468 |
| 2026-07-27 | $33.32 | 4,444 |
| 2026-07-24 | $32.69 | 9,527 |
| 2026-07-23 | $33.61 | 2,845 |
| 2026-07-22 | $32.73 | 6,512 |
| 2026-07-21 | $35.17 | 2,550 |
| 2026-07-20 | $34.22 | 5,799 |