Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $22.11 | 700 |
| 2026-08-10 | $23.97 | 816 |
| 2026-08-04 | $24.00 | 263 |
| 2026-08-03 | $24.03 | 1 |
| 2026-07-30 | $23.87 | 1,200 |
| 2026-07-23 | $23.81 | 200 |