Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $16.81 | 942 |
| 2026-09-01 | $16.78 | 233 |
| 2026-08-31 | $16.96 | 1,300 |
| 2026-08-28 | $17.11 | 473 |
| 2026-08-27 | $17.67 | 300 |
| 2026-08-26 | $17.62 | 200 |
| 2026-08-25 | $17.80 | 200 |
| 2026-08-24 | $17.83 | 139 |
| 2026-08-21 | $17.59 | 800 |
| 2026-08-20 | $17.18 | 147 |
| 2026-08-19 | $17.18 | 215 |
| 2026-08-18 | $16.95 | 45 |
| 2026-08-17 | $17.03 | 5,201 |
| 2026-08-13 | $16.90 | 800 |
| 2026-08-12 | $17.12 | 4,296 |
| 2026-08-11 | $16.96 | 455 |
| 2026-08-06 | $16.66 | 200 |
| 2026-08-05 | $16.73 | 312 |
| 2026-08-04 | $16.48 | 59 |
| 2026-08-03 | $16.46 | 100 |
| 2026-07-31 | $16.45 | 191 |
| 2026-07-28 | $16.42 | 661 |
| 2026-07-27 | $16.48 | 444 |
| 2026-07-24 | $16.45 | 240 |
| 2026-07-21 | $16.48 | 100 |
| 2026-07-20 | $16.35 | 100 |