Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.76 | 100 |
| 2026-09-02 | $35.44 | 100 |
| 2026-08-31 | $35.96 | 735 |
| 2026-08-28 | $36.37 | 200 |
| 2026-08-19 | $36.57 | 300 |
| 2026-08-18 | $36.20 | 100 |
| 2026-08-13 | $36.77 | 100 |
| 2026-08-11 | $36.78 | 200 |
| 2026-08-10 | $36.67 | 955 |
| 2026-08-07 | $36.41 | 246 |
| 2026-08-06 | $35.75 | 250 |
| 2026-08-05 | $36.31 | 152 |
| 2026-08-04 | $36.04 | 396 |
| 2026-08-03 | $35.50 | 1,100 |
| 2026-07-31 | $34.60 | 800 |
| 2026-07-30 | $34.53 | 100 |
| 2026-07-29 | $34.13 | 1,837 |
| 2026-07-28 | $34.60 | 10 |
| 2026-07-24 | $34.01 | 200 |
| 2026-07-22 | $34.80 | 273 |
| 2026-07-21 | $35.08 | 875 |
| 2026-07-20 | $35.11 | 1,139 |