Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $23.34 | 1 |
| 2026-08-18 | $22.98 | 96 |
| 2026-08-14 | $23.69 | 100 |
| 2026-08-13 | $23.64 | 79 |
| 2026-08-11 | $22.99 | 100 |
| 2026-07-21 | $23.26 | 3 |