Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.31 | 600 |
| 2026-08-20 | $28.23 | 100 |
| 2026-08-17 | $27.58 | 100 |
| 2026-08-11 | $27.79 | 200 |
| 2026-08-10 | $27.33 | 100 |
| 2026-08-07 | $27.35 | 71 |
| 2026-08-04 | $27.07 | 100 |
| 2026-07-20 | $26.48 | 276 |