Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $24.15 | 46 |
| 2026-08-27 | $24.32 | 84 |
| 2026-08-26 | $24.29 | 100 |
| 2026-08-25 | $24.23 | 104 |
| 2026-08-24 | $24.21 | 154 |
| 2026-08-21 | $24.30 | 533 |
| 2026-08-20 | $24.16 | 904 |
| 2026-08-19 | $24.43 | 197 |
| 2026-08-17 | $24.62 | 100 |
| 2026-08-14 | $24.62 | 2,000 |
| 2026-08-12 | $24.46 | 141 |
| 2026-08-10 | $24.26 | 9 |
| 2026-08-06 | $24.27 | 100 |
| 2026-08-05 | $24.32 | 926 |
| 2026-08-04 | $24.18 | 4,451 |
| 2026-07-31 | $23.68 | 5,158 |
| 2026-07-30 | $23.51 | 1,700 |
| 2026-07-29 | $23.71 | 317 |
| 2026-07-28 | $23.70 | 2,400 |
| 2026-07-24 | $23.54 | 100 |
| 2026-07-23 | $23.35 | 1 |
| 2026-07-22 | $23.54 | 1 |
| 2026-07-20 | $23.43 | 110 |