Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.12 | 14,627 |
| 2026-09-03 | $26.05 | 1,928 |
| 2026-09-02 | $25.78 | 316 |
| 2026-09-01 | $25.75 | 624 |
| 2026-08-31 | $25.87 | 1,161 |
| 2026-08-28 | $25.94 | 2,600 |
| 2026-08-27 | $25.96 | 1,835 |
| 2026-08-26 | $25.88 | 3,384 |
| 2026-08-25 | $25.85 | 1,025 |
| 2026-08-24 | $25.72 | 2,561 |
| 2026-08-21 | $25.82 | 9,267 |
| 2026-08-20 | $25.78 | 9,066 |
| 2026-08-19 | $26.16 | 117,425 |
| 2026-08-18 | $26.09 | 2,550 |
| 2026-08-17 | $26.46 | 4,892 |
| 2026-08-14 | $26.42 | 4,400 |
| 2026-08-13 | $26.50 | 3,320 |
| 2026-08-12 | $26.44 | 1,874 |
| 2026-08-11 | $26.40 | 3,147 |
| 2026-08-10 | $26.41 | 3,316 |
| 2026-08-07 | $26.39 | 2,374 |
| 2026-08-06 | $26.37 | 1,099 |
| 2026-08-05 | $26.27 | 884 |
| 2026-08-04 | $25.98 | 3,909 |
| 2026-08-03 | $25.49 | 3,783 |
| 2026-07-31 | $25.52 | 4,167 |
| 2026-07-30 | $25.05 | 4,663 |
| 2026-07-29 | $25.10 | 1,863 |
| 2026-07-28 | $25.19 | 2,483 |
| 2026-07-27 | $25.49 | 1,400 |
| 2026-07-24 | $25.38 | 4,099 |
| 2026-07-23 | $25.28 | 7,498 |
| 2026-07-22 | $25.61 | 692 |
| 2026-07-21 | $25.43 | 3,921 |
| 2026-07-20 | $25.27 | 3,661 |