Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $55.74 | 300 |
| 2026-09-02 | $55.32 | 225 |
| 2026-08-31 | $55.37 | 7 |
| 2026-08-21 | $55.38 | 200 |
| 2026-08-19 | $55.43 | 1,103 |
| 2026-08-18 | $55.35 | 1,812 |
| 2026-08-17 | $55.68 | 1 |
| 2026-08-14 | $55.75 | 2 |
| 2026-08-12 | $55.51 | 100 |
| 2026-08-11 | $55.44 | 100 |
| 2026-08-06 | $55.32 | 100 |
| 2026-08-04 | $55.29 | 600 |
| 2026-08-03 | $55.11 | 100 |
| 2026-07-29 | $54.29 | 100 |
| 2026-07-24 | $54.32 | 100 |