Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $18.64 | 1 |
| 2026-09-01 | $18.57 | 1 |
| 2026-08-31 | $18.59 | 1 |
| 2026-08-27 | $18.58 | 1 |
| 2026-08-26 | $18.46 | 2 |
| 2026-08-25 | $18.42 | 5 |
| 2026-08-24 | $18.47 | 3 |
| 2026-08-21 | $18.35 | 3 |
| 2026-08-20 | $18.03 | 3 |
| 2026-08-19 | $17.40 | 106 |
| 2026-08-18 | $17.36 | 3 |
| 2026-08-17 | $17.31 | 1 |
| 2026-08-14 | $17.18 | 61 |
| 2026-08-13 | $17.33 | 3 |
| 2026-08-12 | $17.32 | 3 |
| 2026-08-11 | $17.37 | 1 |
| 2026-08-10 | $17.41 | 3 |
| 2026-08-07 | $17.45 | 2 |
| 2026-08-06 | $17.29 | 6 |
| 2026-08-05 | $17.37 | 3 |
| 2026-08-03 | $17.21 | 3 |
| 2026-07-31 | $17.23 | 4 |
| 2026-07-30 | $17.45 | 3 |
| 2026-07-27 | $17.36 | 104 |
| 2026-07-24 | $17.25 | 6 |
| 2026-07-23 | $17.31 | 6 |
| 2026-07-22 | $17.45 | 3 |
| 2026-07-21 | $17.55 | 1 |
| 2026-07-20 | $17.41 | 1,100 |