Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $18.73 | 292 |
| 2026-08-28 | $18.72 | 1 |
| 2026-08-27 | $18.97 | 400 |
| 2026-08-26 | $18.73 | 3 |
| 2026-08-25 | $18.71 | 3 |
| 2026-08-24 | $18.74 | 1,002 |
| 2026-08-21 | $18.58 | 1,000 |
| 2026-08-20 | $18.05 | 2 |
| 2026-08-11 | $17.33 | 1 |
| 2026-07-21 | $17.61 | 3 |