Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.87 | 200 |
| 2026-09-02 | $21.83 | 100 |
| 2026-09-01 | $21.76 | 100 |
| 2026-08-28 | $21.88 | 300 |
| 2026-08-24 | $21.89 | 200 |
| 2026-08-18 | $21.81 | 1 |
| 2026-08-14 | $21.87 | 100 |
| 2026-08-05 | $21.69 | 300 |
| 2026-07-20 | $21.32 | 300 |