Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $53.84 | 300 |
| 2026-08-31 | $53.86 | 37 |
| 2026-08-19 | $53.85 | 131 |
| 2026-08-14 | $53.99 | 5 |
| 2026-08-12 | $53.88 | 80 |
| 2026-08-11 | $53.81 | 300 |
| 2026-08-10 | $53.82 | 21 |
| 2026-08-05 | $53.83 | 78 |
| 2026-08-04 | $53.57 | 200 |
| 2026-08-03 | $53.38 | 309 |
| 2026-07-31 | $52.75 | 700 |
| 2026-07-30 | $52.70 | 194 |
| 2026-07-29 | $52.32 | 839 |
| 2026-07-24 | $52.48 | 182 |
| 2026-07-23 | $52.39 | 100 |
| 2026-07-22 | $52.85 | 5 |
| 2026-07-20 | $52.72 | 200 |