Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.33 | 44,027 |
| 2026-09-03 | $9.97 | 14,187 |
| 2026-09-02 | $10.92 | 11,232 |
| 2026-09-01 | $11.18 | 10,382 |
| 2026-08-31 | $11.32 | 4,771 |
| 2026-08-28 | $10.32 | 15,509 |
| 2026-08-27 | $9.22 | 10,765 |
| 2026-08-26 | $10.47 | 11,363 |
| 2026-08-25 | $10.55 | 17,991 |
| 2026-08-24 | $13.09 | 8,428 |
| 2026-08-21 | $11.42 | 6,885 |
| 2026-08-20 | $11.86 | 18,720 |
| 2026-08-19 | $10.77 | 7,963 |
| 2026-08-18 | $10.39 | 15,050 |
| 2026-08-17 | $8.56 | 9,684 |
| 2026-08-14 | $9.28 | 15,821 |
| 2026-08-13 | $8.77 | 13,369 |
| 2026-08-12 | $8.86 | 20,888 |
| 2026-08-11 | $11.56 | 8,439 |
| 2026-08-10 | $11.78 | 13,591 |
| 2026-08-07 | $9.54 | 26,721 |
| 2026-08-06 | $10.50 | 18,817 |
| 2026-08-05 | $9.74 | 26,523 |
| 2026-08-04 | $10.38 | 44,019 |
| 2026-08-03 | $14.51 | 14,503 |
| 2026-07-31 | $9.44 | 34,796 |
| 2026-07-30 | $18.25 | 51,194 |
| 2026-07-29 | $20.59 | 11,724 |
| 2026-07-28 | $23.83 | 9,717 |
| 2026-07-27 | $20.26 | 13,796 |
| 2026-07-24 | $18.09 | 8,946 |
| 2026-07-23 | $16.43 | 17,240 |
| 2026-07-22 | $16.73 | 16,408 |
| 2026-07-21 | $18.93 | 6,947 |
| 2026-07-20 | $19.22 | 8,735 |