Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.34 | 35,723 |
| 2026-09-03 | $24.27 | 36,357 |
| 2026-09-02 | $22.47 | 27,720 |
| 2026-09-01 | $21.71 | 31,356 |
| 2026-08-31 | $22.39 | 13,293 |
| 2026-08-28 | $23.31 | 15,019 |
| 2026-08-27 | $26.40 | 28,463 |
| 2026-08-26 | $23.43 | 11,455 |
| 2026-08-25 | $23.42 | 34,664 |
| 2026-08-24 | $18.92 | 85,276 |
| 2026-08-21 | $21.73 | 8,374 |
| 2026-08-20 | $20.95 | 6,780 |
| 2026-08-19 | $22.90 | 29,409 |
| 2026-08-18 | $25.31 | 23,941 |
| 2026-08-17 | $30.07 | 15,888 |
| 2026-08-14 | $28.38 | 17,469 |
| 2026-08-13 | $29.18 | 22,764 |
| 2026-08-12 | $29.25 | 18,145 |
| 2026-08-11 | $24.38 | 19,003 |
| 2026-08-10 | $26.10 | 8,097 |
| 2026-08-07 | $30.31 | 35,134 |
| 2026-08-06 | $26.79 | 10,162 |
| 2026-08-05 | $27.16 | 16,470 |
| 2026-08-04 | $26.89 | 37,364 |
| 2026-08-03 | $20.97 | 24,128 |
| 2026-07-31 | $28.45 | 36,281 |
| 2026-07-30 | $19.00 | 52,137 |
| 2026-07-29 | $18.33 | 99,976 |
| 2026-07-28 | $17.79 | 56,573 |
| 2026-07-27 | $20.65 | 37,284 |
| 2026-07-24 | $25.82 | 9,658 |
| 2026-07-23 | $27.36 | 29,637 |
| 2026-07-22 | $27.69 | 6,449 |
| 2026-07-21 | $26.70 | 24,249 |
| 2026-07-20 | $27.57 | 19,918 |