Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $43.59 | 3 |
| 2026-08-26 | $43.55 | 6 |
| 2026-08-25 | $44.11 | 200 |
| 2026-08-24 | $44.58 | 200 |
| 2026-08-21 | $43.12 | 200 |
| 2026-08-13 | $35.30 | 10 |
| 2026-08-12 | $35.12 | 18 |
| 2026-08-11 | $35.06 | 1 |
| 2026-08-07 | $35.94 | 3 |
| 2026-08-05 | $35.56 | 100 |
| 2026-08-04 | $35.39 | 2 |
| 2026-08-03 | $34.92 | 1 |
| 2026-07-31 | $34.99 | 4 |
| 2026-07-27 | $35.90 | 11 |
| 2026-07-24 | $35.72 | 15 |
| 2026-07-23 | $35.97 | 131 |
| 2026-07-21 | $36.85 | 3 |
| 2026-07-20 | $36.09 | 19 |