Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.44 | 100 |
| 2026-09-03 | $39.55 | 108 |
| 2026-09-01 | $37.91 | 52 |
| 2026-08-27 | $39.43 | 100 |
| 2026-08-25 | $38.90 | 347 |
| 2026-08-20 | $36.22 | 103 |
| 2026-08-19 | $31.29 | 1 |
| 2026-08-12 | $30.14 | 1 |
| 2026-08-10 | $30.79 | 3 |
| 2026-08-05 | $30.91 | 100 |
| 2026-08-03 | $30.24 | 100 |
| 2026-07-30 | $30.88 | 100 |
| 2026-07-28 | $30.66 | 100 |
| 2026-07-27 | $31.02 | 100 |
| 2026-07-20 | $30.96 | 601 |