Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.32 | 1 |
| 2026-09-03 | $41.76 | 100 |
| 2026-09-01 | $41.32 | 100 |
| 2026-08-18 | $40.86 | 1 |
| 2026-08-17 | $40.29 | 1,100 |
| 2026-08-13 | $39.47 | 16 |
| 2026-08-11 | $39.78 | 200 |
| 2026-08-05 | $38.10 | 1,644 |
| 2026-08-03 | $39.06 | 200 |
| 2026-07-24 | $39.95 | 100 |
| 2026-07-23 | $41.13 | 34 |