Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $53.14 | 44 |
| 2026-09-02 | $53.13 | 465 |
| 2026-08-28 | $53.13 | 94 |
| 2026-08-26 | $53.13 | 100 |
| 2026-08-24 | $53.08 | 600 |
| 2026-08-14 | $53.06 | 94 |
| 2026-08-11 | $53.02 | 453 |
| 2026-08-10 | $53.02 | 100 |
| 2026-08-07 | $53.02 | 13 |
| 2026-08-05 | $52.98 | 900 |
| 2026-08-03 | $52.98 | 100 |
| 2026-07-31 | $52.99 | 47,010 |
| 2026-07-23 | $52.90 | 600 |
| 2026-07-22 | $52.90 | 500 |
| 2026-07-21 | $52.88 | 283 |