Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $18.79 | 1,400 |
| 2026-09-02 | $17.79 | 104 |
| 2026-08-31 | $18.12 | 4 |
| 2026-08-26 | $18.88 | 40 |
| 2026-08-25 | $19.18 | 302 |
| 2026-08-24 | $19.70 | 700 |
| 2026-08-21 | $18.96 | 200 |
| 2026-08-20 | $17.54 | 45 |
| 2026-08-19 | $16.27 | 600 |
| 2026-08-18 | $14.76 | 400 |
| 2026-08-13 | $14.73 | 540 |
| 2026-08-12 | $14.86 | 300 |
| 2026-08-10 | $14.70 | 1,200 |
| 2026-08-05 | $14.16 | 100 |
| 2026-08-04 | $13.77 | 117 |
| 2026-08-03 | $13.54 | 48 |
| 2026-07-31 | $13.26 | 102 |
| 2026-07-27 | $13.88 | 100 |
| 2026-07-24 | $13.67 | 188 |