Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.64 | 11,716 |
| 2026-09-03 | $34.00 | 1,470 |
| 2026-09-02 | $31.32 | 831 |
| 2026-09-01 | $30.99 | 375 |
| 2026-08-31 | $30.86 | 3,168 |
| 2026-08-28 | $33.53 | 721 |
| 2026-08-27 | $36.08 | 8,165 |
| 2026-08-26 | $35.36 | 4,251 |
| 2026-08-25 | $32.45 | 1,211 |
| 2026-08-24 | $25.45 | 5,303 |
| 2026-08-21 | $29.91 | 1,541 |
| 2026-08-20 | $29.29 | 1,183 |
| 2026-08-19 | $31.89 | 4,898 |
| 2026-08-18 | $33.05 | 4,393 |
| 2026-08-17 | $41.96 | 3,081 |
| 2026-08-14 | $38.84 | 1,315 |
| 2026-08-13 | $40.14 | 2,192 |
| 2026-08-12 | $42.18 | 1,737 |
| 2026-08-11 | $35.26 | 585 |
| 2026-08-10 | $36.22 | 1,533 |
| 2026-08-07 | $41.69 | 1,757 |
| 2026-08-06 | $36.90 | 2,541 |
| 2026-08-05 | $37.13 | 4,179 |
| 2026-08-04 | $38.30 | 4,995 |
| 2026-08-03 | $32.44 | 4,259 |
| 2026-07-31 | $39.64 | 6,304 |
| 2026-07-30 | $27.89 | 4,921 |
| 2026-07-29 | $24.51 | 22,993 |
| 2026-07-28 | $24.23 | 2,472 |
| 2026-07-27 | $29.55 | 2,511 |
| 2026-07-24 | $34.51 | 1,666 |
| 2026-07-23 | $40.67 | 1,480 |
| 2026-07-22 | $40.48 | 775 |
| 2026-07-21 | $37.29 | 1,035 |
| 2026-07-20 | $34.92 | 2,270 |