Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.91 | 475 |
| 2026-09-03 | $30.00 | 2,110 |
| 2026-09-02 | $29.91 | 3,332 |
| 2026-09-01 | $29.85 | 1,526 |
| 2026-08-31 | $30.13 | 4,674 |
| 2026-08-28 | $30.09 | 150 |
| 2026-08-27 | $30.18 | 2,787 |
| 2026-08-26 | $30.30 | 3,442 |
| 2026-08-25 | $30.21 | 3,927 |
| 2026-08-24 | $30.30 | 4,119 |
| 2026-08-21 | $30.07 | 652 |
| 2026-08-20 | $30.00 | 1,311 |
| 2026-08-19 | $30.29 | 2,183 |
| 2026-08-18 | $30.12 | 726 |
| 2026-08-17 | $30.25 | 4,073 |
| 2026-08-14 | $30.24 | 12,435 |
| 2026-08-13 | $30.17 | 2,827 |
| 2026-08-12 | $30.15 | 3,761 |
| 2026-08-11 | $30.24 | 20,303 |
| 2026-08-10 | $30.07 | 1,664 |
| 2026-08-07 | $29.84 | 1,433 |
| 2026-08-06 | $29.93 | 2,984 |
| 2026-08-05 | $29.87 | 1,051 |
| 2026-08-04 | $29.66 | 17,871 |
| 2026-08-03 | $29.70 | 1,070 |
| 2026-07-31 | $29.52 | 3,210 |
| 2026-07-30 | $29.48 | 3,345 |
| 2026-07-29 | $29.77 | 655 |
| 2026-07-28 | $29.76 | 1,344 |
| 2026-07-27 | $29.70 | 341 |
| 2026-07-24 | $29.27 | 539 |
| 2026-07-23 | $29.03 | 7,364 |
| 2026-07-22 | $29.21 | 1,674 |
| 2026-07-21 | $28.82 | 2,236 |
| 2026-07-20 | $28.96 | 2,122 |