Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.67 | 82 |
| 2026-09-03 | $13.82 | 50 |
| 2026-08-31 | $10.67 | 300 |
| 2026-08-28 | $12.44 | 55 |
| 2026-08-27 | $12.12 | 33 |
| 2026-08-26 | $11.99 | 5 |
| 2026-08-24 | $9.36 | 216 |
| 2026-08-21 | $10.56 | 1 |
| 2026-08-20 | $10.16 | 22 |
| 2026-08-19 | $10.97 | 400 |
| 2026-08-17 | $14.54 | 1 |
| 2026-08-14 | $15.35 | 300 |
| 2026-08-11 | $12.16 | 33 |
| 2026-08-07 | $12.13 | 117 |
| 2026-08-06 | $13.79 | 239 |
| 2026-08-05 | $14.82 | 165 |
| 2026-08-04 | $13.16 | 315 |
| 2026-07-31 | $11.97 | 1,100 |
| 2026-07-30 | $11.69 | 1,312 |
| 2026-07-29 | $8.86 | 3,502 |
| 2026-07-28 | $7.47 | 390 |
| 2026-07-22 | $15.44 | 100 |
| 2026-07-21 | $15.66 | 7 |