Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.26 | 6,342 |
| 2026-09-03 | $28.14 | 3,312 |
| 2026-09-02 | $27.80 | 21,392 |
| 2026-09-01 | $27.85 | 6,764 |
| 2026-08-31 | $28.03 | 10,308 |
| 2026-08-28 | $28.24 | 4,064 |
| 2026-08-27 | $28.18 | 944 |
| 2026-08-26 | $28.23 | 5,552 |
| 2026-08-25 | $28.18 | 1,309 |
| 2026-08-24 | $28.06 | 4,759 |
| 2026-08-21 | $28.20 | 4,743 |
| 2026-08-20 | $28.15 | 9,724 |
| 2026-08-19 | $28.28 | 4,031 |
| 2026-08-18 | $28.40 | 1,613 |
| 2026-08-17 | $28.68 | 1,524 |
| 2026-08-14 | $28.65 | 3,150 |
| 2026-08-13 | $28.62 | 2,968 |
| 2026-08-12 | $28.57 | 2,230 |
| 2026-08-11 | $28.52 | 2,313 |
| 2026-08-10 | $28.48 | 9,852 |
| 2026-08-07 | $28.35 | 5,286 |
| 2026-08-06 | $28.36 | 16,810 |
| 2026-08-05 | $28.51 | 2,932 |
| 2026-08-04 | $28.18 | 10,380 |
| 2026-08-03 | $27.73 | 13,629 |
| 2026-07-31 | $27.22 | 11,396 |
| 2026-07-30 | $27.23 | 33,546 |
| 2026-07-29 | $27.09 | 1,668 |
| 2026-07-28 | $27.01 | 6,866 |
| 2026-07-27 | $27.20 | 1,147 |
| 2026-07-24 | $27.27 | 5,225 |
| 2026-07-23 | $27.42 | 1,778 |
| 2026-07-22 | $27.64 | 2,979 |
| 2026-07-21 | $27.63 | 587 |
| 2026-07-20 | $27.58 | 2,038 |