Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.84 | 6,806 |
| 2026-09-03 | $26.82 | 1,783 |
| 2026-09-02 | $26.69 | 2,500 |
| 2026-09-01 | $26.71 | 8,251 |
| 2026-08-31 | $26.69 | 1,927 |
| 2026-08-28 | $26.85 | 3,432 |
| 2026-08-27 | $26.78 | 1,100 |
| 2026-08-26 | $26.79 | 909 |
| 2026-08-25 | $26.74 | 1,500 |
| 2026-08-24 | $26.57 | 1,016 |
| 2026-08-21 | $26.64 | 1,823 |
| 2026-08-20 | $26.64 | 4,070 |
| 2026-08-19 | $26.85 | 19,722 |
| 2026-08-18 | $26.80 | 946 |
| 2026-08-17 | $26.99 | 8,700 |
| 2026-08-14 | $26.96 | 1,985 |
| 2026-08-13 | $26.91 | 2,376 |
| 2026-08-12 | $26.89 | 927 |
| 2026-08-11 | $26.93 | 1,726 |
| 2026-08-10 | $26.87 | 2,961 |
| 2026-08-07 | $26.90 | 600 |
| 2026-08-06 | $26.77 | 5,441 |
| 2026-08-05 | $26.68 | 1,732 |
| 2026-08-04 | $26.53 | 8,122 |
| 2026-08-03 | $26.29 | 100 |
| 2026-07-31 | $26.16 | 3,710 |
| 2026-07-30 | $26.04 | 3,919 |
| 2026-07-29 | $26.18 | 928 |
| 2026-07-28 | $26.11 | 3,798 |
| 2026-07-27 | $26.08 | 3,400 |
| 2026-07-24 | $25.83 | 2,159 |
| 2026-07-23 | $25.79 | 2,674 |
| 2026-07-22 | $26.00 | 6,465 |
| 2026-07-21 | $26.03 | 65 |
| 2026-07-20 | $25.87 | 3,095 |