Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.17 | 100 |
| 2026-08-31 | $14.98 | 1 |
| 2026-08-28 | $15.02 | 100 |
| 2026-08-27 | $14.96 | 815 |
| 2026-08-26 | $15.12 | 100 |
| 2026-08-25 | $15.05 | 612 |
| 2026-08-21 | $15.03 | 99 |
| 2026-08-20 | $15.05 | 263 |
| 2026-08-19 | $15.23 | 189 |
| 2026-08-18 | $15.21 | 269 |
| 2026-08-17 | $15.15 | 79 |
| 2026-08-14 | $15.25 | 73 |
| 2026-08-13 | $15.28 | 1,100 |
| 2026-08-12 | $15.21 | 4,066 |
| 2026-08-11 | $15.19 | 1,501 |
| 2026-08-10 | $15.22 | 1,140 |
| 2026-08-07 | $15.12 | 101 |
| 2026-08-06 | $15.04 | 305 |
| 2026-08-05 | $15.17 | 2,669 |
| 2026-08-04 | $15.14 | 262 |
| 2026-08-03 | $14.84 | 1,400 |
| 2026-07-28 | $15.02 | 488 |
| 2026-07-24 | $14.90 | 900 |
| 2026-07-23 | $14.70 | 77 |
| 2026-07-22 | $14.65 | 100 |
| 2026-07-21 | $14.54 | 124 |
| 2026-07-20 | $14.49 | 200 |