Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $54.42 | 300 |
| 2026-08-27 | $54.66 | 100 |
| 2026-08-24 | $54.34 | 200 |
| 2026-08-14 | $54.75 | 1,600 |
| 2026-08-13 | $54.78 | 214 |
| 2026-08-10 | $54.62 | 68 |
| 2026-08-07 | $54.42 | 100 |
| 2026-08-06 | $54.37 | 100 |
| 2026-08-05 | $54.49 | 100 |
| 2026-08-04 | $54.21 | 754 |
| 2026-08-03 | $53.87 | 550 |
| 2026-07-30 | $52.91 | 400 |
| 2026-07-29 | $52.80 | 169 |
| 2026-07-28 | $52.94 | 200 |
| 2026-07-27 | $53.11 | 387 |
| 2026-07-24 | $52.98 | 194 |
| 2026-07-22 | $53.37 | 200 |
| 2026-07-21 | $53.29 | 400 |