Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.72 | 22 |
| 2026-09-03 | $24.73 | 1,257 |
| 2026-09-02 | $24.68 | 47 |
| 2026-09-01 | $24.73 | 2,738 |
| 2026-08-31 | $24.73 | 905 |
| 2026-08-28 | $24.85 | 6,825 |
| 2026-08-27 | $24.85 | 200 |
| 2026-08-26 | $24.94 | 682 |
| 2026-08-25 | $24.92 | 428 |
| 2026-08-24 | $24.88 | 2,639 |
| 2026-08-21 | $24.83 | 400 |
| 2026-08-20 | $24.88 | 675 |
| 2026-08-17 | $24.84 | 500 |
| 2026-08-14 | $24.86 | 887 |
| 2026-08-13 | $24.93 | 4,369 |
| 2026-08-12 | $24.85 | 5 |
| 2026-08-11 | $24.83 | 183 |
| 2026-08-10 | $24.82 | 200 |
| 2026-08-07 | $24.90 | 15 |
| 2026-08-06 | $24.86 | 337 |
| 2026-08-05 | $24.90 | 507 |
| 2026-08-04 | $24.87 | 55 |
| 2026-08-03 | $24.80 | 172 |
| 2026-07-31 | $24.74 | 202 |
| 2026-07-30 | $24.83 | 1,517 |
| 2026-07-29 | $24.84 | 1,419 |
| 2026-07-28 | $24.98 | 1,661 |
| 2026-07-27 | $24.89 | 105 |
| 2026-07-24 | $24.87 | 100 |
| 2026-07-23 | $24.82 | 800 |
| 2026-07-22 | $24.91 | 704 |
| 2026-07-21 | $24.92 | 1,800 |
| 2026-07-20 | $24.98 | 96 |