Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.87 | 78 |
| 2026-09-02 | $34.62 | 18 |
| 2026-09-01 | $34.04 | 75 |
| 2026-08-31 | $34.65 | 31 |
| 2026-08-28 | $35.35 | 32 |
| 2026-08-27 | $35.39 | 260 |
| 2026-08-26 | $35.37 | 102 |
| 2026-08-25 | $35.05 | 2 |
| 2026-08-24 | $34.80 | 114 |
| 2026-08-21 | $35.24 | 118 |
| 2026-08-20 | $35.19 | 23 |
| 2026-08-17 | $37.12 | 7 |
| 2026-08-14 | $36.90 | 6 |
| 2026-08-13 | $36.63 | 242 |
| 2026-08-12 | $36.48 | 556 |
| 2026-08-10 | $36.07 | 500 |
| 2026-08-07 | $35.97 | 10 |
| 2026-08-06 | $36.13 | 8 |
| 2026-08-05 | $36.76 | 15 |
| 2026-07-31 | $35.46 | 7 |
| 2026-07-29 | $34.55 | 523 |
| 2026-07-28 | $34.87 | 338 |
| 2026-07-27 | $35.16 | 357 |
| 2026-07-24 | $35.63 | 18 |
| 2026-07-23 | $36.06 | 68 |
| 2026-07-22 | $36.50 | 13 |
| 2026-07-21 | $36.05 | 43 |