Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.97 | 1,701 |
| 2026-09-01 | $29.44 | 737 |
| 2026-08-31 | $29.73 | 100 |
| 2026-08-28 | $30.23 | 61 |
| 2026-08-27 | $30.37 | 86 |
| 2026-08-26 | $29.78 | 166 |
| 2026-08-25 | $29.77 | 465 |
| 2026-08-24 | $29.35 | 728 |
| 2026-08-21 | $29.76 | 800 |
| 2026-08-20 | $29.86 | 451 |
| 2026-08-19 | $30.00 | 1,500 |
| 2026-08-17 | $31.38 | 600 |
| 2026-08-14 | $31.12 | 500 |
| 2026-08-13 | $31.32 | 177 |
| 2026-08-12 | $31.07 | 256 |
| 2026-08-11 | $30.35 | 77 |
| 2026-08-10 | $30.56 | 638 |
| 2026-08-07 | $30.27 | 136 |
| 2026-08-06 | $29.74 | 11 |
| 2026-08-05 | $30.44 | 490 |
| 2026-08-04 | $30.20 | 79 |
| 2026-07-31 | $28.18 | 240 |
| 2026-07-30 | $27.86 | 400 |
| 2026-07-29 | $27.04 | 138 |
| 2026-07-28 | $27.35 | 28 |
| 2026-07-27 | $27.56 | 25 |
| 2026-07-24 | $28.05 | 2,352 |
| 2026-07-23 | $28.83 | 500 |
| 2026-07-22 | $29.44 | 71 |