Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $25.74 | 12 |
| 2026-08-21 | $25.84 | 33 |
| 2026-08-20 | $25.76 | 201 |
| 2026-08-13 | $26.09 | 1 |
| 2026-08-12 | $25.82 | 3 |
| 2026-08-11 | $25.87 | 17 |
| 2026-08-10 | $25.75 | 100 |
| 2026-08-07 | $25.57 | 4 |
| 2026-08-05 | $25.37 | 21 |
| 2026-08-04 | $25.03 | 108 |
| 2026-08-03 | $24.54 | 201 |
| 2026-07-31 | $23.93 | 227 |
| 2026-07-27 | $23.96 | 100 |
| 2026-07-24 | $23.56 | 300 |
| 2026-07-20 | $24.10 | 14 |