Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.41 | 3,046 |
| 2026-09-03 | $24.40 | 300 |
| 2026-09-02 | $24.33 | 143 |
| 2026-09-01 | $24.37 | 1,789 |
| 2026-08-31 | $24.46 | 400 |
| 2026-08-27 | $24.62 | 605 |
| 2026-08-26 | $24.61 | 755 |
| 2026-08-25 | $24.63 | 2,990 |
| 2026-08-24 | $24.54 | 21,408 |
| 2026-08-21 | $24.48 | 210 |
| 2026-08-20 | $24.52 | 200 |
| 2026-08-19 | $24.59 | 110 |
| 2026-08-18 | $24.47 | 457 |
| 2026-08-17 | $24.48 | 66 |
| 2026-08-14 | $24.51 | 300 |
| 2026-08-13 | $24.61 | 400 |
| 2026-08-11 | $24.46 | 280 |
| 2026-08-07 | $24.56 | 466 |
| 2026-08-06 | $24.50 | 184 |
| 2026-08-05 | $24.58 | 100 |
| 2026-08-04 | $24.57 | 100 |
| 2026-08-03 | $24.47 | 55 |
| 2026-07-29 | $24.55 | 360 |
| 2026-07-28 | $24.58 | 900 |
| 2026-07-24 | $24.52 | 1,026 |
| 2026-07-22 | $24.55 | 303 |
| 2026-07-20 | $24.72 | 80 |