Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.65 | 104 |
| 2026-09-03 | $27.37 | 300 |
| 2026-08-25 | $25.67 | 364 |
| 2026-08-24 | $25.21 | 1,201 |
| 2026-08-21 | $25.23 | 40 |
| 2026-08-19 | $22.60 | 140 |
| 2026-08-10 | $21.42 | 50 |
| 2026-08-06 | $21.47 | 1,200 |
| 2026-08-05 | $21.73 | 68 |
| 2026-08-03 | $20.88 | 88 |
| 2026-07-28 | $21.07 | 203 |
| 2026-07-20 | $22.69 | 67 |