Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.68 | 662 |
| 2026-09-01 | $49.58 | 473 |
| 2026-08-31 | $49.80 | 103 |
| 2026-08-28 | $49.73 | 96 |
| 2026-08-24 | $49.79 | 64 |
| 2026-08-19 | $49.71 | 3 |
| 2026-08-18 | $49.69 | 60 |
| 2026-08-17 | $49.64 | 100 |
| 2026-08-14 | $49.66 | 1,677 |
| 2026-08-13 | $49.65 | 86 |
| 2026-08-11 | $49.61 | 199 |
| 2026-08-10 | $49.58 | 1,088 |
| 2026-08-05 | $49.48 | 100 |
| 2026-08-04 | $49.38 | 200 |
| 2026-08-03 | $49.43 | 63 |
| 2026-07-31 | $49.47 | 21 |
| 2026-07-23 | $49.65 | 570 |
| 2026-07-22 | $49.65 | 800 |
| 2026-07-20 | $49.56 | 59 |