Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.51 | 459 |
| 2026-09-02 | $29.37 | 84 |
| 2026-08-31 | $29.68 | 100 |
| 2026-08-26 | $30.08 | 150 |
| 2026-08-21 | $30.02 | 468 |
| 2026-08-20 | $30.23 | 361 |
| 2026-08-17 | $30.84 | 56 |
| 2026-08-14 | $30.67 | 100 |
| 2026-08-13 | $30.30 | 302 |
| 2026-08-12 | $30.26 | 1 |
| 2026-08-11 | $29.92 | 371 |
| 2026-08-07 | $29.91 | 328 |
| 2026-07-31 | $28.54 | 534 |
| 2026-07-30 | $28.92 | 300 |
| 2026-07-29 | $28.23 | 356 |
| 2026-07-28 | $28.23 | 300 |
| 2026-07-27 | $28.84 | 600 |
| 2026-07-24 | $28.74 | 693 |
| 2026-07-23 | $28.99 | 12 |
| 2026-07-21 | $29.06 | 300 |
| 2026-07-20 | $28.95 | 1,200 |