Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.35 | 300 |
| 2026-09-03 | $38.42 | 2,700 |
| 2026-09-01 | $37.99 | 149 |
| 2026-08-31 | $38.64 | 1,775 |
| 2026-08-27 | $38.70 | 100 |
| 2026-08-20 | $38.10 | 5,934 |
| 2026-08-18 | $38.34 | 253 |
| 2026-08-14 | $39.17 | 2,415 |
| 2026-08-11 | $39.37 | 2,165 |
| 2026-08-10 | $39.44 | 365 |
| 2026-08-07 | $39.42 | 321 |
| 2026-08-05 | $39.35 | 352 |
| 2026-08-04 | $39.05 | 4,844 |
| 2026-08-03 | $38.72 | 7,430 |
| 2026-07-31 | $37.41 | 935 |
| 2026-07-30 | $36.37 | 24,312 |
| 2026-07-29 | $36.31 | 484 |
| 2026-07-28 | $36.15 | 335 |
| 2026-07-27 | $36.22 | 100 |
| 2026-07-24 | $35.74 | 271 |
| 2026-07-23 | $35.72 | 102 |
| 2026-07-22 | $36.33 | 2,328 |
| 2026-07-21 | $36.47 | 130 |
| 2026-07-20 | $36.85 | 944 |