Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $27.10 | 3 |
| 2026-09-01 | $27.17 | 3 |
| 2026-08-31 | $27.58 | 4 |
| 2026-08-25 | $27.99 | 3 |
| 2026-08-24 | $27.63 | 3 |
| 2026-08-20 | $27.86 | 6 |
| 2026-08-19 | $28.05 | 5 |
| 2026-08-18 | $28.35 | 3 |
| 2026-08-17 | $28.87 | 1 |
| 2026-08-14 | $28.45 | 6 |
| 2026-08-13 | $28.39 | 3 |
| 2026-08-12 | $28.43 | 5 |
| 2026-08-11 | $28.32 | 3 |
| 2026-08-10 | $28.25 | 45 |
| 2026-08-07 | $28.09 | 3 |
| 2026-08-05 | $28.49 | 6 |
| 2026-08-03 | $27.39 | 3 |
| 2026-07-31 | $27.47 | 3 |
| 2026-07-30 | $26.66 | 3 |
| 2026-07-28 | $26.49 | 3 |
| 2026-07-27 | $27.09 | 1,600 |
| 2026-07-24 | $27.14 | 3 |
| 2026-07-23 | $27.31 | 6 |
| 2026-07-22 | $27.54 | 3 |
| 2026-07-21 | $27.33 | 3 |