Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $13.11 | 706 |
| 2026-09-02 | $12.83 | 106 |
| 2026-09-01 | $12.92 | 41 |
| 2026-08-31 | $13.12 | 290 |
| 2026-08-28 | $13.17 | 51 |
| 2026-08-27 | $13.22 | 230 |
| 2026-08-26 | $13.03 | 66 |
| 2026-08-25 | $12.97 | 537 |
| 2026-08-21 | $12.91 | 12 |
| 2026-08-20 | $12.55 | 200 |
| 2026-08-19 | $11.92 | 53 |
| 2026-08-18 | $11.80 | 704 |
| 2026-08-17 | $11.74 | 30 |
| 2026-08-14 | $11.63 | 336 |
| 2026-08-13 | $11.79 | 391 |
| 2026-08-12 | $11.75 | 194 |
| 2026-08-11 | $11.71 | 105 |
| 2026-08-10 | $11.80 | 200 |
| 2026-08-07 | $11.97 | 114 |
| 2026-08-06 | $11.95 | 50 |
| 2026-08-05 | $11.93 | 23 |
| 2026-08-04 | $11.86 | 97 |
| 2026-08-03 | $11.72 | 300 |
| 2026-07-31 | $11.87 | 97 |
| 2026-07-29 | $11.96 | 56 |
| 2026-07-28 | $11.86 | 309 |
| 2026-07-24 | $11.94 | 241 |
| 2026-07-23 | $12.08 | 661 |
| 2026-07-22 | $12.14 | 14 |
| 2026-07-21 | $12.20 | 100 |