Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-18
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $9.68 | 45 |
| 2026-08-14 | $9.56 | 5 |
| 2026-08-07 | $9.77 | 109 |
| 2026-08-06 | $9.84 | 100 |
| 2026-08-05 | $9.87 | 16 |
| 2026-08-04 | $9.83 | 4 |
| 2026-07-31 | $9.78 | 300 |
| 2026-07-30 | $9.85 | 600 |
| 2026-07-29 | $9.82 | 1 |
| 2026-07-27 | $9.72 | 28 |