Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $105.85 | 68 |
| 2026-08-28 | $107.67 | 9 |
| 2026-08-27 | $108.00 | 9 |
| 2026-08-21 | $108.76 | 38 |
| 2026-08-20 | $108.64 | 87 |
| 2026-08-19 | $108.36 | 90 |
| 2026-08-17 | $107.67 | 13 |
| 2026-08-14 | $108.83 | 2,112 |
| 2026-08-13 | $108.54 | 150 |
| 2026-08-12 | $107.23 | 100 |
| 2026-08-11 | $106.40 | 45 |
| 2026-08-10 | $107.28 | 293 |
| 2026-08-07 | $108.41 | 203 |
| 2026-08-06 | $109.40 | 244 |
| 2026-08-05 | $109.41 | 978 |
| 2026-08-04 | $108.55 | 142 |
| 2026-08-03 | $109.52 | 788 |
| 2026-07-31 | $109.68 | 200 |
| 2026-07-30 | $109.76 | 118 |
| 2026-07-29 | $111.94 | 100 |
| 2026-07-28 | $113.16 | 132 |
| 2026-07-24 | $113.18 | 19 |
| 2026-07-22 | $110.54 | 8 |
| 2026-07-21 | $111.40 | 100 |
| 2026-07-20 | $110.96 | 56 |