Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.03 | 141 |
| 2026-09-03 | $108.69 | 111 |
| 2026-09-02 | $107.84 | 882 |
| 2026-09-01 | $106.19 | 379 |
| 2026-08-31 | $105.81 | 74 |
| 2026-08-28 | $106.38 | 290 |
| 2026-08-27 | $108.20 | 54 |
| 2026-08-26 | $109.20 | 818 |
| 2026-08-25 | $109.21 | 9 |
| 2026-08-24 | $108.06 | 229 |
| 2026-08-21 | $108.89 | 245 |
| 2026-08-20 | $108.26 | 546 |
| 2026-08-19 | $108.44 | 437 |
| 2026-08-18 | $103.10 | 208 |
| 2026-08-17 | $101.60 | 432 |
| 2026-08-14 | $100.16 | 209 |
| 2026-08-13 | $103.26 | 53 |
| 2026-08-12 | $101.66 | 272 |
| 2026-08-11 | $103.17 | 151 |
| 2026-08-10 | $101.09 | 1 |
| 2026-08-07 | $99.88 | 109 |
| 2026-08-06 | $98.97 | 11 |
| 2026-08-05 | $97.42 | 71 |
| 2026-07-31 | $94.82 | 191 |
| 2026-07-30 | $95.54 | 926 |
| 2026-07-29 | $97.02 | 699 |
| 2026-07-28 | $97.33 | 100 |
| 2026-07-27 | $97.73 | 211 |
| 2026-07-24 | $96.94 | 28 |
| 2026-07-23 | $97.46 | 61 |
| 2026-07-22 | $97.68 | 259 |
| 2026-07-21 | $97.06 | 119 |
| 2026-07-20 | $96.98 | 8 |