Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.63 | 1 |
| 2026-09-02 | $25.02 | 2 |
| 2026-08-27 | $24.00 | 1 |
| 2026-08-26 | $24.35 | 105 |
| 2026-08-25 | $24.48 | 200 |
| 2026-08-21 | $25.03 | 472 |
| 2026-08-20 | $25.15 | 9 |