Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.74 | 173,496 |
| 2026-09-03 | $78.54 | 62,871 |
| 2026-09-02 | $76.92 | 98,460 |
| 2026-09-01 | $77.14 | 139,757 |
| 2026-08-31 | $77.82 | 220,331 |
| 2026-08-28 | $78.01 | 117,839 |
| 2026-08-27 | $77.34 | 74,611 |
| 2026-08-26 | $77.24 | 14,809 |
| 2026-08-25 | $77.04 | 166,471 |
| 2026-08-24 | $76.50 | 60,818 |
| 2026-08-21 | $76.95 | 66,743 |
| 2026-08-20 | $76.17 | 157,246 |
| 2026-08-19 | $77.07 | 84,997 |
| 2026-08-18 | $77.87 | 114,694 |
| 2026-08-17 | $79.14 | 31,519 |
| 2026-08-14 | $79.35 | 47,383 |
| 2026-08-13 | $79.09 | 39,642 |
| 2026-08-12 | $79.07 | 79,547 |
| 2026-08-11 | $77.89 | 66,989 |
| 2026-08-10 | $78.01 | 74,173 |
| 2026-08-07 | $78.06 | 1,141,235 |
| 2026-08-06 | $76.77 | 314,580 |
| 2026-08-05 | $77.52 | 80,832 |
| 2026-08-04 | $75.36 | 87,429 |
| 2026-08-03 | $74.41 | 57,808 |
| 2026-07-31 | $74.73 | 276,548 |
| 2026-07-30 | $73.19 | 102,832 |
| 2026-07-29 | $72.80 | 122,073 |
| 2026-07-28 | $72.29 | 98,053 |
| 2026-07-27 | $74.49 | 62,136 |
| 2026-07-24 | $73.90 | 143,422 |
| 2026-07-23 | $73.86 | 169,080 |
| 2026-07-22 | $74.34 | 36,079 |
| 2026-07-21 | $74.36 | 80,153 |
| 2026-07-20 | $73.47 | 77,743 |