Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.76 | 238 |
| 2026-09-03 | $11.79 | 16,462 |
| 2026-09-02 | $11.78 | 8,569 |
| 2026-09-01 | $11.80 | 7,498 |
| 2026-08-31 | $11.91 | 304 |
| 2026-08-28 | $12.09 | 303 |
| 2026-08-27 | $12.18 | 13,680 |
| 2026-08-26 | $12.11 | 2,335 |
| 2026-08-25 | $12.07 | 400 |
| 2026-08-24 | $12.11 | 216 |
| 2026-08-21 | $12.13 | 100 |
| 2026-08-20 | $12.09 | 1,010 |
| 2026-08-19 | $12.28 | 4,612 |
| 2026-08-18 | $12.28 | 5,179 |
| 2026-08-17 | $12.44 | 200 |
| 2026-08-14 | $12.47 | 641 |
| 2026-08-13 | $12.50 | 100 |
| 2026-08-12 | $12.29 | 847 |
| 2026-08-11 | $12.34 | 254 |
| 2026-08-10 | $12.23 | 321 |
| 2026-08-07 | $12.24 | 400 |
| 2026-08-06 | $12.24 | 1,368 |
| 2026-08-05 | $12.30 | 770 |
| 2026-08-04 | $12.25 | 462 |
| 2026-08-03 | $11.89 | 737 |
| 2026-07-31 | $11.76 | 535 |
| 2026-07-30 | $11.65 | 350 |
| 2026-07-29 | $11.70 | 341 |
| 2026-07-28 | $11.87 | 342 |
| 2026-07-27 | $11.72 | 317 |
| 2026-07-24 | $11.80 | 200 |
| 2026-07-23 | $11.71 | 100 |
| 2026-07-22 | $11.76 | 300 |
| 2026-07-21 | $11.83 | 309 |
| 2026-07-20 | $11.91 | 600 |