Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.22 | 17 |
| 2026-09-02 | $17.16 | 1,686 |
| 2026-09-01 | $17.24 | 146 |
| 2026-08-31 | $17.37 | 100 |
| 2026-08-27 | $17.45 | 100 |
| 2026-08-26 | $17.41 | 300 |
| 2026-08-25 | $17.42 | 400 |
| 2026-08-21 | $17.29 | 83 |
| 2026-08-20 | $17.40 | 69 |
| 2026-08-19 | $17.51 | 1,420 |
| 2026-08-17 | $17.49 | 435 |
| 2026-08-14 | $17.60 | 100 |
| 2026-08-12 | $17.67 | 199 |
| 2026-08-11 | $17.74 | 175 |
| 2026-08-07 | $17.74 | 100 |
| 2026-08-05 | $17.59 | 230 |
| 2026-08-04 | $17.52 | 73 |
| 2026-07-30 | $17.02 | 349 |
| 2026-07-29 | $16.90 | 181 |
| 2026-07-27 | $16.93 | 700 |
| 2026-07-24 | $16.91 | 1 |
| 2026-07-23 | $16.82 | 250 |
| 2026-07-22 | $17.04 | 114 |
| 2026-07-21 | $17.09 | 183 |
| 2026-07-20 | $17.07 | 15 |