Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.47 | 165 |
| 2026-08-31 | $77.01 | 100 |
| 2026-08-28 | $77.51 | 467 |
| 2026-08-27 | $77.59 | 200 |
| 2026-08-26 | $77.40 | 287 |
| 2026-08-24 | $75.91 | 500 |
| 2026-08-19 | $76.02 | 162 |
| 2026-08-17 | $77.58 | 136 |
| 2026-08-13 | $76.84 | 19 |
| 2026-08-12 | $76.49 | 20 |
| 2026-08-10 | $75.13 | 164 |
| 2026-08-07 | $75.55 | 200 |
| 2026-08-04 | $75.68 | 3,648 |
| 2026-08-03 | $73.49 | 2,879 |
| 2026-07-31 | $73.88 | 200 |
| 2026-07-30 | $72.94 | 361 |
| 2026-07-29 | $71.29 | 353 |
| 2026-07-28 | $71.75 | 2,302 |
| 2026-07-24 | $73.92 | 485 |
| 2026-07-22 | $74.98 | 257 |
| 2026-07-21 | $75.56 | 200 |
| 2026-07-20 | $73.77 | 10 |