Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.09 | 27 |
| 2026-09-01 | $44.20 | 111 |
| 2026-08-31 | $44.38 | 13 |
| 2026-08-27 | $44.61 | 82 |
| 2026-08-21 | $44.31 | 6 |
| 2026-08-19 | $44.49 | 63 |
| 2026-08-14 | $44.43 | 200 |
| 2026-08-07 | $44.48 | 15 |
| 2026-08-05 | $44.57 | 11 |
| 2026-08-04 | $44.56 | 5 |
| 2026-08-03 | $44.35 | 10 |
| 2026-07-31 | $44.37 | 48 |
| 2026-07-30 | $44.47 | 34 |
| 2026-07-24 | $44.43 | 89 |
| 2026-07-20 | $44.68 | 28 |